ZMB
ZMB · 美元计价
$90.08
-0.11%
≈ ￥594.528
(-$0.10)
更新于 2026-11-09 04:35:02
24H 最高$90.45
24H 最低$89.93
今日开盘$90.18
24H 成交量$3,675.48
流通市值—
24H 涨跌额(-$0.10)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $20.74万 | $178.40万 | -2.08% |
| 499 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 483 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $14.60万 | $2.98亿 | -0.07% |
| 457 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.38万 | $6,540.78万 | -3.19% |
| 380 |
GGravity
|
$0.00299 | $0.00307 | $0.00298 | $24.73万 | $2,158.30万 | -2.61% |
| 237 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $49.05万 | $1,256.40万 | -3.01% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.55万 | $1,450.98万 | -4.96% |
| 642 |
BSPBBSPB
|
$42.74 | $43.08 | $42.56 | $1.75万 | — | -0.05% |
| 490 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.94万 | $4,887.66万 | -0.70% |
| 306 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0915 | $34.56万 | $5,315.44万 | -3.83% |
| 139 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.004065 | $85.52万 | $640.66万 | 1.43% |
| 573 |
BANANAS31Banana For Scale
|
$0.005727 | $0.005848 | $0.005702 | $8.31万 | $5,709.95万 | -1.72% |
| 584 |
CTSICartesi
|
$0.02413 | $0.02487 | $0.02398 | $7.51万 | $2,088.34万 | -2.35% |
| 288 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00777 | $37.45万 | $1,435.21万 | -3.94% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 563 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $8.86万 | $1,157.95万 | -0.14% |
| 194 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $60.94万 | $3,375.93万 | -2.01% |
| 588 |
TLMAlien Worlds
|
$0.001057 | $0.001082 | $0.001043 | $6.81万 | $513.84万 | -2.31% |
| 626 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.35万 | — | 0.14% |
| 482 |
SCRScroll
|
$0.01684 | $0.01821 | $0.01675 | $14.69万 | $322.57万 | -6.86% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Solana _比特币行情
狗币 _BTC行情
KORUB _币种排行
United Stables _BTC行情
Ether.fi _以太坊ETH价格
EUR _BTC行情
Injective _比特币
Bubblemaps _以太坊ETH价格
Mitosis _加密货币行情
DODO _币种排行
Gitcoin _币种排行
DODO _币种排行
Pump.fun _比特币行情
Polygon _以太坊ETH价格
Hyperliquid _数字货币市值
Hashflow _以太坊ETH价格
瑞波币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _比特币
Sui _加密货币行情
Holo _BTC行情
艾达币 _数字货币市值
TONToken _比特币
Pepe _BTC行情
DODO _比特币行情
比特现金 _币种排行
Caldera _币种排行
达世币 _BTC行情
RWUSD _加密货币行情
Act I : The _比特币行情
Internet _加密货币行情
DODO _数字货币市值
OFFICIAL TRUMP _比特币行情
RNDR _比特币行情
Wrapped _BTC行情
Zama _BTC行情
Solana _加密货币行情
StraitsX USD _数字货币市值
Reserve Rights _数字货币市值