VSTB
VSTB · 美元计价
$119.71
-12.95%
≈ ￥790.086
(-$17.80)
更新于 2026-11-05 09:10:01
24H 最高$139.56
24H 最低$117.58
今日开盘$137.51
24H 成交量$22.38万
流通市值—
24H 涨跌额(-$17.80)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.90万 | $192.21万 | 2.78% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 431 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01545 | $30.07万 | $3.02亿 | -0.45% |
| 280 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $57.80万 | $7,337.73万 | 7.90% |
| 345 |
GGravity
|
$0.00327 | $0.00337 | $0.00307 | $43.43万 | $2,363.15万 | 3.16% |
| 270 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $60.11万 | $1,336.61万 | 0.28% |
| 609 |
AGLDAdventure Gold
|
$0.1714 | $0.1767 | $0.1697 | $13.21万 | $1,626.39万 | -1.38% |
| 567 |
BSPBBSPB
|
$46.31 | $47.79 | $42.12 | $16.39万 | — | 6.02% |
| 498 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | 1.06% |
| 190 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $92.64万 | $5,625.93万 | 9.02% |
| 139 |
SOLVSolv Protocol
|
$0.004512 | $0.004653 | $0.003902 | $164.32万 | $621.64万 | 4.61% |
| 552 |
BANANAS31Banana For Scale
|
$0.005952 | $0.006067 | $0.005563 | $18.47万 | $5,709.95万 | 4.38% |
| 546 |
CTSICartesi
|
$0.02685 | $0.02726 | $0.0256 | $19.26万 | $2,321.61万 | 2.48% |
| 465 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.37万 | $1,506.18万 | 1.45% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 606 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.70万 | $1,236.94万 | 2.24% |
| 497 |
ZILZilliqa
|
$0.001804 | $0.001897 | $0.001711 | $23.91万 | $3,798.32万 | 2.56% |
| 511 |
TLMAlien Worlds
|
$0.001143 | $0.00117 | $0.001088 | $22.06万 | $558.35万 | 2.60% |
| 496 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.99万 | — | 5.46% |
| 525 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01885 | $21.27万 | $376.59万 | 1.80% |
相关站点
共 40 个
QQQB _BTC行情
Aave _BTC行情
KORUB _数字货币市值
Bubblemaps _币种排行
LayerZero _数字货币市值
Hyperliquid _数字货币市值
Ondo _比特币行情
BEAMX _BTC行情
Uniswap _BTC行情
恒星币 _以太坊ETH价格
Aptos _数字货币市值
Pendle _加密货币行情
USD1 _BTC行情
LayerZero _数字货币市值
Gram _以太坊ETH价格
RWUSD _比特币
Official Trump _加密货币行情
Pendle _以太坊ETH价格
Worldcoin _币种排行
Holo _以太坊ETH价格
LayerZero _币种排行
Pendle _数字货币市值
Zama _数字货币市值
Ethena _比特币行情
KORUB _比特币
Aster _币种排行
Ripple USD _数字货币市值
应用链 _比特币行情
Artificial _以太坊ETH价格
SOXSB _以太坊ETH价格
比特现金 _比特币
TQQQB _数字货币市值
TQQQB _比特币行情
Arbitrum _币种排行
AMDB _数字货币市值
Raydium _加密货币行情
Holo _比特币行情
应用链 _比特币
Pump.fun _币种排行
Aerodrome _币种排行