Stacks
STX · 美元计价
$0.3215
-4.60%
≈ ￥2.1219
(-$0.02)
更新于 2026-11-09 12:10:02
24H 最高$0.3395
24H 最低$0.3154
今日开盘$0.337
24H 成交量$72.67万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.03万 | $178.40万 | -2.05% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.83万 | $2.98亿 | -0.77% |
| 424 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $28.77万 | $6,540.78万 | -2.45% |
| 348 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $38.37万 | $2,158.30万 | 0.00% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.90万 | $1,256.40万 | -1.38% |
| 615 |
AGLDAdventure Gold
|
$0.1548 | $0.1645 | $0.1499 | $9.67万 | $1,450.98万 | -5.78% |
| 660 |
BSPBBSPB
|
$43.51 | $44.40 | $42.39 | $4.02万 | — | 1.73% |
| 507 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $19.16万 | $4,887.66万 | -2.36% |
| 267 |
CFGCentrifuge
|
$0.0909 | $0.0953 | $0.0867 | $53.52万 | $5,315.44万 | -4.62% |
| 219 |
SOLVSolv Protocol
|
$0.004302 | $0.004452 | $0.00417 | $67.81万 | $640.66万 | 0.02% |
| 586 |
BANANAS31Banana For Scale
|
$0.005723 | $0.005848 | $0.005531 | $11.86万 | $5,709.95万 | -0.76% |
| 594 |
CTSICartesi
|
$0.02411 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -2.19% |
| 236 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.42万 | $1,435.21万 | -2.25% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.28% |
| 226 |
ZILZilliqa
|
$0.001634 | $0.001701 | $0.00156 | $65.15万 | $3,375.93万 | -1.27% |
| 602 |
TLMAlien Worlds
|
$0.001051 | $0.00108 | $0.001001 | $10.74万 | $513.84万 | -1.50% |
| 645 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.71万 | — | 0.99% |
| 510 |
SCRScroll
|
$0.0169 | $0.01788 | $0.01574 | $19.14万 | $322.57万 | -5.48% |
相关站点
共 40 个
Internet _比特币行情
COINB _比特币
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _比特币
QQQB _BTC行情
Hedera _加密货币行情
Aster _BTC行情
Gains Network _数字货币市值
Solana _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _比特币
Caldera _数字货币市值
Huma Finance _加密货币行情
BEAMX _比特币行情
BFUSD _BTC行情
TONToken _加密货币行情
BitTensor _数字货币市值
First Neiro _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
Hashflow _比特币
Shiba Inu _以太坊ETH价格
Celestia _比特币
Bubblemaps _以太坊ETH价格
StraitsX USD _BTC行情
Mitosis _币种排行
COINB _比特币
Mitosis _比特币行情
波场 _加密货币行情
Hashflow _比特币
Pudgy Penguins _数字货币市值
Reserve Rights _币种排行
瑞波币 _BTC行情
TQQQB _加密货币行情
Ethena _加密货币行情
EUR _比特币
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
Sui _比特币