币闪快讯
行情总览
SQQQB

SQQQB

SQQQB · 美元计价
$43.9
7.65% ≈ ￥289.74 ($3.12)
更新于 2026-11-03 15:20:02
24H 最高$44.02
24H 最低$40.45
今日开盘$40.78
24H 成交量$6.16万
流通市值—
24H 涨跌额($3.12)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
← 返回行情列表

SQQQB 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00408 -3.09% VSTB $134.7 -3.74% Band Protocol $0.1861 -1.64% FWDIB $6.04 -5.18% Movement $0.005949 -3.27% Gnosis $104.48 +0.39% BOTB $21.5 -0.23% Celer NetworkCELR $0.002365 -2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 JUV JUVJuventus Fan Token $0.251 $0.265 $0.251 $31.96万 $190.14万 -3.09%
585 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
238 SUN SUNSUN $0.01563 $0.01577 $0.0153 $61.17万 $2.98亿 2.02%
330 MINA MINAMina Protocol $0.0546 $0.0572 $0.0543 $41.41万 $6,970.82万 -4.04%
203 G GGravity $0.00321 $0.00356 $0.00319 $78.18万 $2,443.61万 -8.55%
270 MOVR MOVRMoonriver $1.027 $1.09 $1.02 $54.67万 $1,310.55万 -4.91%
478 AGLD AGLDAdventure Gold $0.1788 $0.1925 $0.1768 $22.15万 $1,737.02万 -3.46%
677 BSPB BSPBBSPB $45.43 $46.94 $44.51 $3.39万 — -0.70%
578 TURBO TURBOTurbo $0.000747 $0.000779 $0.000743 $13.91万 $5,213.55万 -3.24%
176 CFG CFGCentrifuge $0.0898 $0.0951 $0.0889 $93.40万 $5,319.31万 -4.06%
128 SOLV SOLVSolv Protocol $0.004456 $0.005356 $0.004454 $155.94万 $756.53万 -15.33%
605 BANANAS31 BANANAS31BANANAS31 $0.005584 $0.005819 $0.005573 $11.43万 — -2.79%
600 CTSI CTSICartesi $0.02675 $0.02698 $0.02611 $11.78万 $2,317.08万 -0.45%
164 GPS GPSGoPlus $0.00791 $0.00854 $0.00782 $102.48万 $1,441.16万 0.00%
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
467 C CChainbase $0.0768 $0.0804 $0.0756 $23.65万 $1,231.27万 -2.04%
399 ZIL ZILZilliqa $0.001758 $0.001876 $0.001734 $32.79万 $3,746.26万 -4.46%
516 TLM TLMAlien Worlds $0.001088 $0.001132 $0.001083 $18.99万 $540.72万 -2.94%
440 SECZB SECZBSECZB $7.28 $8.05 $7.20 $27.29万 — -7.73%
480 SCR SCRScroll $0.01947 $0.02039 $0.01943 $21.98万 $377.78万 -1.87%

相关站点

共 40 个
RedStone _BTC行情 XRP _币种排行 THORChain _比特币 THORChain _数字货币市值 TRON _币种排行 Aptos _BTC行情 MUB _BTC行情 Caldera _加密货币行情 CRWVB _加密货币行情 Pendle _数字货币市值 Ethena USDe _币种排行 Aptos _以太坊ETH价格 Aptos _BTC行情 Aave _加密货币行情 Zcash _BTC行情 Artificial _数字货币市值 Sui _比特币行情 TRON _币种排行 RedStone _以太坊ETH价格 SOXLB _BTC行情 Zcash _数字货币市值 Ethereum _币种排行 SOXLB _以太坊ETH价格 TRON _以太坊ETH价格 Worldcoin _BTC行情 Celestia _BTC行情 Bubblemaps _加密货币行情 INTWB _比特币 Celestia _加密货币行情 Haedal _以太坊ETH价格 TONToken _比特币 INTWB _比特币行情 United Stables _比特币 Quant _以太坊ETH价格 Ripple USD _以太坊ETH价格 First Digital _加密货币行情 Bitcoin _以太坊ETH价格 THORChain _比特币 Holo _比特币 Solana _比特币