Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 209 |
SUNSUN
|
$0.0154 | $0.01566 | $0.01479 | $68.03万 | $2.94亿 | -1.47% |
| 365 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $29.72万 | $7,477.82万 | 0.68% |
| 34 |
GGravity
|
$0.00378 | $0.00441 | $0.00332 | $706.75万 | $2,960.34万 | 12.17% |
| 170 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $90.05万 | $1,363.43万 | 6.10% |
| 218 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $64.97万 | $1,730.03万 | -0.54% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.12万 | $5,390.42万 | 0.89% |
| 370 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.47万 | $5,483.33万 | 0.64% |
| 117 |
SOLVSolv Protocol
|
$0.005587 | $0.005739 | $0.004998 | $142.76万 | $786.83万 | 9.94% |
| 569 |
BANANAS31BANANAS31
|
$0.005845 | $0.005975 | $0.005807 | $8.67万 | — | -1.70% |
| 531 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.15万 | $2,373.10万 | -0.11% |
| 497 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.71万 | $1,454.56万 | 2.69% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.78万 | $1,266.67万 | 3.09% |
| 493 |
ZILZilliqa
|
$0.001902 | $0.001948 | $0.001876 | $14.93万 | $3,896.45万 | -0.89% |
| 317 |
TLMAlien Worlds
|
$0.001181 | $0.001231 | $0.001175 | $37.36万 | $580.20万 | -3.36% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 533 |
SCRScroll
|
$0.02044 | $0.02072 | $0.02 | $11.96万 | $391.61万 | -0.54% |
相关站点
共 40 个
Panther _加密货币行情
Cosmos _以太坊ETH价格
BUSD _币种排行
MSTRB _以太坊ETH价格
TRON _BTC行情
XRP _比特币
TRON _加密货币行情
Cosmos _加密货币行情
Arbitrum _数字货币市值
Filecoin _数字货币市值
Starknet _以太坊ETH价格
Sophon _以太坊ETH价格
牛来 _比特币
Morpho _比特币
CoW Protocol _BTC行情
EUR _数字货币市值
Aptos _加密货币行情
COTI _加密货币行情
Near Protocol _BTC行情
RWUSD _以太坊ETH价格
Sui _加密货币行情
Nillion _以太坊ETH价格
XRP _BTC行情
MSTRB _加密货币行情
Caldera _加密货币行情
Bubblemaps _BTC行情
MSTRB _以太坊ETH价格
Ethena _比特币
Stacks _比特币行情
Plume _币种排行
PancakeSwap _比特币行情
Celo _数字货币市值
Origin _以太坊ETH价格
Reserve Rights _BTC行情
Eigenlayer _BTC行情
Filecoin _比特币
Renzo _BTC行情
Gitcoin _比特币行情
Hedera _币种排行
Hyperlane _币种排行