Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 21:40:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $26.17万 | $178.40万 | -2.05% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 334 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.51万 | $2.98亿 | -0.78% |
| 263 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.43万 | $6,540.78万 | -1.15% |
| 326 |
GGravity
|
$0.00307 | $0.00308 | $0.00285 | $47.54万 | $2,158.30万 | 1.99% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.02 | $0.934 | $65.75万 | $1,256.40万 | 0.60% |
| 650 |
AGLDAdventure Gold
|
$0.1596 | $0.1604 | $0.1499 | $8.32万 | $1,450.98万 | 0.50% |
| 668 |
BSPBBSPB
|
$43.11 | $44.40 | $42.39 | $4.78万 | — | 0.70% |
| 512 |
TURBOTurbo
|
$0.000717 | $0.000721 | $0.000681 | $21.92万 | $4,887.66万 | 0.56% |
| 216 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $79.92万 | $5,315.44万 | -2.79% |
| 278 |
SOLVSolv Protocol
|
$0.004425 | $0.004447 | $0.00417 | $57.51万 | $640.66万 | 1.58% |
| 571 |
BANANAS31Banana For Scale
|
$0.005992 | $0.006005 | $0.005531 | $17.14万 | $5,709.95万 | 4.01% |
| 609 |
CTSICartesi
|
$0.0247 | $0.02484 | $0.02314 | $12.51万 | $2,088.34万 | 1.69% |
| 242 |
GPSGoPlus
|
$0.00811 | $0.00826 | $0.00751 | $69.20万 | $1,435.21万 | 4.11% |
| 475 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 574 |
CChainbase
|
$0.075 | $0.0756 | $0.07 | $16.70万 | $1,157.95万 | 2.46% |
| 69 |
ZILZilliqa
|
$0.001734 | $0.002193 | $0.00156 | $467.81万 | $3,375.93万 | 5.28% |
| 616 |
TLMAlien Worlds
|
$0.00108 | $0.001083 | $0.001001 | $11.57万 | $513.84万 | 2.18% |
| 612 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $11.93万 | — | -0.85% |
| 540 |
SCRScroll
|
$0.01785 | $0.01791 | $0.01574 | $19.74万 | $322.57万 | 3.12% |
相关站点
共 40 个
Zama _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _币种排行
First Neiro _比特币行情
Gains Network _以太坊ETH价格
Reserve Rights _比特币行情
LayerZero _以太坊ETH价格
Holo _比特币
Hyperliquid _以太坊ETH价格
Hedera _币种排行
Filecoin _BTC行情
Wrapped _加密货币行情
Tether Gold _BTC行情
DRAMB _加密货币行情
BFUSD _比特币
USDC _比特币
Uniswap _加密货币行情
Test _加密货币行情
瑞波币 _币种排行
狗币 _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _BTC行情
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
以太经典 _币种排行
Caldera _比特币
Pepe _比特币行情
Holo _比特币
Hedera _数字货币市值
艾达币 _比特币
比特现金 _数字货币市值
Aptos _币种排行
Bubblemaps _加密货币行情
United Stables _加密货币行情
Artificial _BTC行情
Caldera _BTC行情
比特现金 _以太坊ETH价格
Injective _以太坊ETH价格
Zama _比特币
Arbitrum _数字货币市值