PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.98万 | $192.21万 | 1.97% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 430 |
SUNSun Token
|
$0.0156 | $0.01579 | $0.01545 | $30.43万 | $3.02亿 | 0.06% |
| 279 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $57.92万 | $7,337.73万 | 8.30% |
| 344 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $43.68万 | $2,363.15万 | 3.80% |
| 270 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $60.19万 | $1,336.61万 | 0.38% |
| 609 |
AGLDAdventure Gold
|
$0.1714 | $0.1767 | $0.1697 | $13.21万 | $1,626.39万 | -1.38% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.38万 | — | 6.18% |
| 498 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.76万 | $5,313.13万 | 0.79% |
| 188 |
CFGCentrifuge
|
$0.1002 | $0.1016 | $0.089 | $93.59万 | $5,625.93万 | 8.56% |
| 137 |
SOLVSolv Protocol
|
$0.004525 | $0.004653 | $0.003902 | $165.22万 | $621.64万 | 5.21% |
| 552 |
BANANAS31Banana For Scale
|
$0.005955 | $0.006067 | $0.005563 | $18.57万 | $5,709.95万 | 4.66% |
| 548 |
CTSICartesi
|
$0.02684 | $0.02726 | $0.0256 | $19.28万 | $2,321.61万 | 2.37% |
| 466 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.38万 | $1,506.18万 | 1.94% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 602 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $14.01万 | $1,236.94万 | 2.11% |
| 496 |
ZILZilliqa
|
$0.001807 | $0.001897 | $0.001711 | $24.07万 | $3,798.32万 | 3.26% |
| 509 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $22.39万 | $558.35万 | 3.16% |
| 487 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.52万 | — | 4.10% |
| 526 |
SCRScroll
|
$0.01976 | $0.02071 | $0.01885 | $21.36万 | $376.59万 | 1.70% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Initia _BTC行情
达世币 _加密货币行情
Filecoin _比特币行情
Injective _以太坊ETH价格
USD1 _加密货币行情
BABAB _比特币
Starknet _BTC行情
Arbitrum _加密货币行情
以太坊 _比特币行情
Quant _币种排行
波场 _数字货币市值
LayerZero _数字货币市值
Plasma _比特币
Sei _加密货币行情
BABAB _加密货币行情
TONToken _BTC行情
Gram _比特币行情
PancakeSwap _以太坊ETH价格
Raydium _BTC行情
NFPrompt _币种排行
BABAB _币种排行
Pump.fun _比特币
EUR _BTC行情
Aptos _币种排行
TONToken _BTC行情
Zama _币种排行
Solana _加密货币行情
Polygon _以太坊ETH价格
Starknet _以太坊ETH价格
MarsCoin _BTC行情
SOXSB _数字货币市值
Stacks _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
应用链 _比特币
Starknet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _币种排行