OpenGradient

OPG · 美元计价

$0.1209

0.50% ≈ ￥0.79794 ($0.00)

更新于 2026-11-09 03:50:01

24H 最高$0.124

24H 最低$0.1175

今日开盘$0.1203

24H 成交量$18.33万

流通市值$2,291.47万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	JUVJuventus Fan Token	$0.236	$0.251	$0.235	$21.15万	$178.40万	-2.48%
497	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
475	SUNSUN	$0.01546	$0.01554	$0.01543	$14.95万	$2.98亿	-0.07%
456	MINAMina Protocol	$0.052	$0.0536	$0.0517	$16.06万	$6,540.78万	-2.62%
376	GGravity	$0.00301	$0.00307	$0.00298	$24.92万	$2,158.30万	-1.63%
252	MOVRMoonriver	$1	$1.04	$0.988	$46.06万	$1,256.40万	-3.10%
592	AGLDAdventure Gold	$0.1579	$0.1657	$0.1557	$6.50万	$1,450.98万	-4.65%
641	BSPBBSPB	$42.72	$43.08	$42.53	$1.73万	—	0.45%
492	TURBOTurbo	$0.000714	$0.000723	$0.000707	$13.78万	$4,887.66万	-0.83%
307	CFGCentrifuge	$0.0931	$0.0978	$0.0915	$34.51万	$5,315.44万	-3.42%
139	SOLVSolv Protocol	$0.004336	$0.004452	$0.004065	$85.61万	$640.66万	1.62%
570	BANANAS31Banana For Scale	$0.005744	$0.005848	$0.005702	$8.44万	$5,709.95万	-1.44%
585	CTSICartesi	$0.02418	$0.02487	$0.02401	$7.05万	$2,088.34万	-2.34%
296	GPSGoPlus	$0.00787	$0.00826	$0.00777	$36.15万	$1,435.21万	-3.32%
364	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
563	CChainbase	$0.073	$0.0742	$0.0718	$8.76万	$1,157.95万	-0.27%
192	ZILZilliqa	$0.001653	$0.001701	$0.00163	$61.27万	$3,375.93万	-1.55%
586	TLMAlien Worlds	$0.001063	$0.001087	$0.001043	$6.98万	$513.84万	-1.67%
625	SECZBSECZB	$7.09	$7.10	$7.00	$3.33万	—	0.28%
486	SCRScroll	$0.01693	$0.01821	$0.01677	$14.16万	$322.57万	-6.57%