NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.95万 | $190.14万 | -2.33% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 238 |
SUNSUN
|
$0.01564 | $0.01577 | $0.0153 | $61.19万 | $2.98亿 | 2.22% |
| 327 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0543 | $41.62万 | $6,970.82万 | -3.70% |
| 203 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $78.04万 | $2,443.61万 | -8.57% |
| 272 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.02 | $53.65万 | $1,310.55万 | -5.00% |
| 476 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.41万 | $1,737.02万 | -3.19% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.02万 | $5,213.55万 | -3.11% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.21万 | $5,319.31万 | -3.85% |
| 128 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004452 | $155.99万 | $756.53万 | -15.36% |
| 606 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.43万 | — | -2.72% |
| 600 |
CTSICartesi
|
$0.02687 | $0.02698 | $0.02611 | $11.83万 | $2,317.08万 | 0.00% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $102.37万 | $1,441.16万 | 0.63% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.45万 | $1,231.27万 | -1.91% |
| 398 |
ZILZilliqa
|
$0.001759 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.40% |
| 517 |
TLMAlien Worlds
|
$0.001089 | $0.001132 | $0.001083 | $18.98万 | $540.72万 | -2.68% |
| 440 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.27万 | — | -7.61% |
| 480 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01943 | $21.84万 | $377.78万 | -1.67% |
相关站点
共 40 个
Nomina _数字货币市值
Holo _币种排行
Caldera _币种排行
Holo _BTC行情
THORChain _加密货币行情
Holo _以太坊ETH价格
Injective _比特币
NFPrompt _加密货币行情
Cardano _比特币行情
Lisk _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _数字货币市值
Dogecoin _数字货币市值
ZAMA _比特币行情
United Stables _币种排行
Artificial _币种排行
Filecoin _比特币行情
Sui _以太坊ETH价格
XRP _比特币行情
SNXXB _数字货币市值
NVDAB _比特币
AAPLB _加密货币行情
Gram _加密货币行情
Caldera _比特币行情
TRON _数字货币市值
Zcash _数字货币市值
Mitosis _以太坊ETH价格
TQQQB _比特币行情
Pepe _BTC行情
Ondo _BTC行情
INTCB _比特币行情
SNXXB _以太坊ETH价格
Worldcoin _比特币
TQQQB _BTC行情
GOOGLB _加密货币行情
SKHYB _币种排行
PAX Gold _BTC行情
Initia _BTC行情
RWUSD _比特币
Filecoin _BTC行情