MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 11:20:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $15.53万 | $178.43万 | -0.42% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 465 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.66万 | $2.95亿 | -0.45% |
| 251 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $61.74万 | $6,517.60万 | -0.97% |
| 361 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $37.56万 | $2,211.89万 | 0.33% |
| 384 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $34.33万 | $1,275.04万 | 0.50% |
| 662 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $6.37万 | $1,468.59万 | 1.49% |
| 660 |
BSPBBSPB
|
$41.43 | $43.86 | $40.54 | $6.44万 | — | -4.82% |
| 571 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.68万 | $4,929.73万 | -0.28% |
| 176 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $101.95万 | $5,159.99万 | -4.64% |
| 385 |
SOLVSolv Protocol
|
$0.00443 | $0.0046 | $0.004231 | $34.27万 | $663.14万 | 4.58% |
| 502 |
BANANAS31Banana For Scale
|
$0.005831 | $0.006043 | $0.005547 | $20.06万 | $5,709.95万 | 2.33% |
| 630 |
CTSICartesi
|
$0.02444 | $0.02525 | $0.02333 | $9.62万 | $2,144.76万 | 1.83% |
| 241 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $65.98万 | $1,441.51万 | 2.04% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 602 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $12.17万 | $1,182.74万 | 1.79% |
| 68 |
ZILZilliqa
|
$0.00164 | $0.002193 | $0.001604 | $558.81万 | $3,436.84万 | 0.31% |
| 624 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.06万 | $525.90万 | 1.82% |
| 474 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $23.06万 | — | 8.12% |
| 382 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01634 | $34.82万 | $336.44万 | 4.16% |
相关站点
共 40 个
Sui _比特币行情
United Stables _比特币
达世币 _加密货币行情
Zilliqa _比特币行情
Aave _比特币行情
USDC _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _币种排行
EUR _BTC行情
Avalanche _BTC行情
Bubblemaps _比特币行情
Arbitrum _数字货币市值
Polkadot _BTC行情
NEXPACE _加密货币行情
Arbitrum _BTC行情
Hedera _数字货币市值
USD1 _数字货币市值
Hyperliquid _币种排行
Aster _币种排行
Ripple USD _BTC行情
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _币种排行
Pepe _BTC行情
Gains Network _比特币行情
Filecoin _加密货币行情
Meteora _比特币
Ripple USD _比特币行情
瑞波币 _数字货币市值
Ether.fi _币种排行
Prometeus _BTC行情
Injective _比特币
Reserve Rights _加密货币行情
Particle _数字货币市值
波场 _加密货币行情
Pump.fun _比特币行情
Hyperliquid _数字货币市值
TONToken _BTC行情
Wrapped _数字货币市值