MeMusic
MMT · 美元计价
$0.1276
-0.62%
≈ ￥0.84216
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.1297
24H 最低$0.1267
今日开盘$0.1284
24H 成交量$11.69万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.264 | $10.47万 | $197.71万 | -1.12% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 202 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.41万 | $2.95亿 | -0.13% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.89万 | $7,414.72万 | -1.52% |
| 35 |
GGravity
|
$0.00363 | $0.00441 | $0.00332 | $742.04万 | $2,655.42万 | 6.77% |
| 154 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $96.52万 | $1,391.78万 | 4.27% |
| 256 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $49.14万 | $1,725.25万 | -3.47% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
| 529 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.26% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.72万 | $5,491.50万 | -1.15% |
| 66 |
SOLVSolv Protocol
|
$0.005394 | $0.006 | $0.004998 | $272.70万 | $799.60万 | 5.15% |
| 576 |
BANANAS31BANANAS31
|
$0.005825 | $0.005921 | $0.005807 | $7.94万 | — | -1.59% |
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
| 481 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $15.20万 | $1,451.65万 | 1.66% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 408 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $23.46万 | $1,285.67万 | 2.86% |
| 485 |
ZILZilliqa
|
$0.001862 | $0.001934 | $0.001861 | $15.12万 | $3,884.80万 | -3.72% |
| 523 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $12.08万 | $572.33万 | -1.27% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.60万 | — | -0.40% |
| 551 |
SCRScroll
|
$0.02048 | $0.02072 | $0.02 | $10.06万 | $387.49万 | 0.84% |
相关站点
共 40 个
Origin _加密货币行情
INTWB _比特币行情
Vanar Chain _数字货币市值
Dogecoin _数字货币市值
Dogecoin _比特币
Pudgy Penguins _币种排行
Lisk _币种排行
Ripple USD _加密货币行情
Nillion _以太坊ETH价格
Injective _币种排行
牛来 _数字货币市值
Cosmos _币种排行
Panther _比特币
Pudgy Penguins _数字货币市值
Bitcoin _以太坊ETH价格
Reserve Rights _比特币
Injective _BTC行情
Aerodrome _币种排行
Cardano _数字货币市值
Aster _加密货币行情
INTWB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _数字货币市值
Arbitrum _加密货币行情
USDC _加密货币行情
Solv Protocol _比特币行情
THORChain _比特币行情
MARSCOIN _加密货币行情
TONToken _币种排行
Ethereum _比特币行情
Tether Gold _数字货币市值
Filecoin _比特币行情
Aave _数字货币市值
Pump.fun _币种排行
NFPrompt _币种排行
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
COTI _比特币
Dash _加密货币行情
Worldcoin _比特币