Lumia
LUMIA · 美元计价
$0.0807
1.00%
≈ ￥0.53262
($0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0799
24H 成交量$65.31万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.07% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.09万 | $2.98亿 | 2.22% |
| 302 |
MINAMina Protocol
|
$0.0549 | $0.0576 | $0.0546 | $47.34万 | $6,970.82万 | -4.69% |
| 193 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $83.43万 | $2,443.61万 | -8.78% |
| 254 |
MOVRMoonriver
|
$1.03 | $1.10 | $1.03 | $57.80万 | $1,310.55万 | -5.68% |
| 487 |
AGLDAdventure Gold
|
$0.1774 | $0.1925 | $0.177 | $21.36万 | $1,737.02万 | -4.83% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 573 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.44万 | $5,213.55万 | -3.85% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.71万 | $5,319.31万 | -5.59% |
| 127 |
SOLVSolv Protocol
|
$0.004532 | $0.005356 | $0.0045 | $160.56万 | $756.53万 | -10.95% |
| 596 |
BANANAS31BANANAS31
|
$0.00561 | $0.005819 | $0.005577 | $12.31万 | — | -2.57% |
| 614 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.15万 | $2,317.08万 | -0.48% |
| 164 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.38% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 463 |
CChainbase
|
$0.0776 | $0.0804 | $0.0756 | $24.24万 | $1,231.27万 | 0.13% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.32% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001136 | $0.001084 | $19.74万 | $540.72万 | -3.35% |
| 447 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.55万 | — | -8.18% |
| 472 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01947 | $23.02万 | $377.78万 | -2.00% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
RedStone _比特币
RWUSD _加密货币行情
MRVLB _数字货币市值
LayerZero _BTC行情
Hedera _加密货币行情
BEAMX _比特币
EUR _以太坊ETH价格
Hedera _数字货币市值
Sophon _以太坊ETH价格
TRON _比特币行情
Origin _以太坊ETH价格
First Digital _BTC行情
TONToken _比特币
Gram _加密货币行情
MSTRB _比特币行情
Bitcoin _比特币行情
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
AMDB _比特币
Haedal _比特币行情
MARSCOIN _币种排行
Tether Gold _数字货币市值
Lisk _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _BTC行情
TRON _币种排行
Cosmos _以太坊ETH价格
Avalanche _比特币行情
Injective _比特币行情
THORChain _以太坊ETH价格
GOOGLB _币种排行
Cosmos _以太坊ETH价格
LITEB _加密货币行情
Gitcoin _比特币
Filecoin _币种排行
Nomina _以太坊ETH价格
CRCLB _比特币
First Digital _比特币行情