Lista DAO
LISTA · 美元计价
$0.0742
-2.37%
≈ ￥0.48972
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.076
24H 成交量$10.95万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.83万 | $190.14万 | -3.42% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 220 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.58万 | $2.98亿 | 1.83% |
| 345 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.37万 | $6,970.82万 | -4.16% |
| 163 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.23万 | $2,443.61万 | -9.21% |
| 228 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.04万 | $1,310.55万 | -4.12% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,737.02万 | -0.80% |
| 673 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 535 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.58% |
| 179 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.22万 | $5,319.31万 | -1.29% |
| 118 |
SOLVSolv Protocol
|
$0.004794 | $0.005356 | $0.004745 | $181.27万 | $756.53万 | -7.74% |
| 604 |
BANANAS31BANANAS31
|
$0.00563 | $0.005871 | $0.005577 | $11.74万 | — | -2.51% |
| 586 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.21万 | $2,317.08万 | -1.19% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.81万 | $1,441.16万 | 0.38% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 512 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.71万 | $1,231.27万 | 2.72% |
| 413 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.94万 | $3,746.26万 | -3.12% |
| 445 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $26.88万 | $540.72万 | -4.16% |
| 462 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $24.83万 | — | -2.25% |
| 437 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.62万 | $377.78万 | -0.65% |
相关站点
共 40 个
Ethena _币种排行
BNB _数字货币市值
Initia _数字货币市值
MARSCOIN _以太坊ETH价格
NBISB _加密货币行情
Initia _币种排行
Sophon _加密货币行情
Ripple USD _以太坊ETH价格
GOOGLB _比特币
Uniswap _比特币行情
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
Celestia _以太坊ETH价格
Gram _数字货币市值
CRWVB _比特币
DRAMB _以太坊ETH价格
SKHYB _BTC行情
Bitcoin Cash _加密货币行情
NVDAB _数字货币市值
BFUSD _以太坊ETH价格
Caldera _比特币行情
INTWB _比特币
MSTRB _比特币行情
United Stables _数字货币市值
BEAMX _以太坊ETH价格
QQQB _加密货币行情
TONToken _以太坊ETH价格
KORUB _BTC行情
MRVLB _比特币
BFUSD _比特币行情
Gram _以太坊ETH价格
Zcash _数字货币市值
TSLAB _比特币
Mitosis _币种排行
MRVLB _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _BTC行情
Aerodrome _数字货币市值