Kaia
KAIA · 美元计价
$0.0314
-2.79%
≈ ￥0.20724
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.0326
24H 最低$0.0309
今日开盘$0.0323
24H 成交量$16.81万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $26.06万 | $180.96万 | -1.23% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 444 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.00万 | $2.97亿 | 0.19% |
| 436 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.51万 | $6,672.27万 | -1.50% |
| 348 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $27.12万 | $2,190.49万 | -1.95% |
| 274 |
MOVRMoonriver
|
$1.006 | $1.05 | $0.999 | $37.79万 | $1,270.65万 | -3.08% |
| 604 |
AGLDAdventure Gold
|
$0.1591 | $0.1677 | $0.1587 | $5.27万 | $1,519.69万 | -4.73% |
| 639 |
BSPBBSPB
|
$42.8 | $43.08 | $42.38 | $1.79万 | — | -0.47% |
| 478 |
TURBOTurbo
|
$0.000715 | $0.000726 | $0.000711 | $13.66万 | $4,907.05万 | -1.11% |
| 275 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0924 | $37.75万 | $5,511.44万 | -3.12% |
| 138 |
SOLVSolv Protocol
|
$0.004321 | $0.004452 | $0.004065 | $84.15万 | $612.02万 | 0.77% |
| 557 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005906 | $0.005732 | $8.63万 | $5,709.95万 | -2.16% |
| 576 |
CTSICartesi
|
$0.02424 | $0.02512 | $0.0241 | $7.04万 | $2,141.40万 | -2.26% |
| 369 |
GPSGoPlus
|
$0.00789 | $0.0082 | $0.00777 | $24.06万 | $1,446.72万 | -3.43% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 534 |
CChainbase
|
$0.0727 | $0.0752 | $0.0718 | $10.00万 | $1,160.93万 | -2.55% |
| 189 |
ZILZilliqa
|
$0.001649 | $0.001711 | $0.00164 | $61.69万 | $3,426.54万 | -3.00% |
| 606 |
TLMAlien Worlds
|
$0.001058 | $0.001096 | $0.001051 | $5.16万 | $526.03万 | -2.40% |
| 619 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.61万 | — | 0.43% |
| 487 |
SCRScroll
|
$0.01731 | $0.01835 | $0.01719 | $12.70万 | $339.17万 | -4.26% |
相关站点
共 40 个
Sign _比特币行情
Injective _币种排行
Act I : The _以太坊ETH价格
以太坊 _比特币行情
Thena _以太坊ETH价格
CyberConnect _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _加密货币行情
莱特币 _BTC行情
Bubblemaps _比特币
ONEchain _比特币
Quant _数字货币市值
Hashflow _数字货币市值
牛来 _BTC行情
Caldera _BTC行情
Meteora _数字货币市值
USD1 _数字货币市值
NFPrompt _币种排行
OpenLedger _以太坊ETH价格
Artificial _比特币
Official _BTC行情
币安币 _比特币
Meteora _币种排行
Aerodrome _比特币
Aerodrome _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _以太坊ETH价格
Mitosis _以太坊ETH价格
瑞波币 _比特币行情
NFPrompt _比特币
Chainlink _币种排行
RWUSD _比特币
Artificial _比特币行情
NFPrompt _比特币行情
Celo _BTC行情
PAX Gold _比特币
Reserve Rights _比特币
Ondo _币种排行
Ondo _以太坊ETH价格
Uniswap _比特币行情