IQ
IQ · 美元计价
$0.000666
0.91%
≈ ￥0.0043956
($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.00066
24H 成交量$3.01万
流通市值$1,829.72万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.19万 | $178.40万 | -0.42% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 330 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.54万 | $2.98亿 | -0.78% |
| 269 |
MINAMina Protocol
|
$0.0521 | $0.0526 | $0.049 | $62.11万 | $6,540.78万 | -0.38% |
| 322 |
GGravity
|
$0.00309 | $0.0031 | $0.00285 | $48.66万 | $2,158.30万 | 2.66% |
| 251 |
MOVRMoonriver
|
$1.022 | $1.02 | $0.934 | $67.34万 | $1,256.40万 | 1.89% |
| 658 |
AGLDAdventure Gold
|
$0.1601 | $0.1604 | $0.1499 | $7.97万 | $1,450.98万 | 0.31% |
| 665 |
BSPBBSPB
|
$41.41 | $44.40 | $40.54 | $6.40万 | — | -3.00% |
| 513 |
TURBOTurbo
|
$0.000725 | $0.000726 | $0.000681 | $22.41万 | $4,887.66万 | 1.26% |
| 211 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $82.42万 | $5,315.44万 | -3.11% |
| 277 |
SOLVSolv Protocol
|
$0.00455 | $0.0046 | $0.00417 | $58.77万 | $640.66万 | 5.01% |
| 572 |
BANANAS31Banana For Scale
|
$0.006011 | $0.006023 | $0.005531 | $17.34万 | $5,709.95万 | 3.71% |
| 609 |
CTSICartesi
|
$0.02491 | $0.02498 | $0.02314 | $13.15万 | $2,088.34万 | 2.85% |
| 271 |
GPSGoPlus
|
$0.0084 | $0.00845 | $0.00751 | $60.91万 | $1,435.21万 | 6.20% |
| 480 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 577 |
CChainbase
|
$0.0752 | $0.0756 | $0.07 | $16.87万 | $1,157.95万 | 3.44% |
| 70 |
ZILZilliqa
|
$0.001706 | $0.002193 | $0.00156 | $506.55万 | $3,375.93万 | 3.52% |
| 617 |
TLMAlien Worlds
|
$0.001095 | $0.001098 | $0.001001 | $12.34万 | $513.84万 | 3.30% |
| 616 |
SECZBSECZB
|
$6.95 | $7.23 | $6.80 | $12.43万 | — | -1.70% |
| 548 |
SCRScroll
|
$0.01785 | $0.01791 | $0.01574 | $19.81万 | $322.57万 | 2.70% |
相关站点
共 40 个
DRAMB _比特币行情
Starknet _币种排行
TQQQB _BTC行情
Sui _BTC行情
Pump.fun _比特币
Gitcoin _比特币
Aave _加密货币行情
Gains Network _比特币
比特币 _以太坊ETH价格
BFUSD _数字货币市值
Reserve Rights _以太坊ETH价格
瑞波币 _加密货币行情
Near Protocol _数字货币市值
BFUSD _比特币
Gains Network _BTC行情
Arbitrum _以太坊ETH价格
Chainlink _币种排行
First Neiro _以太坊ETH价格
BFUSD _币种排行
Avalanche _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _币种排行
Pepe _以太坊ETH价格
Filecoin _BTC行情
BFUSD _比特币行情
Plasma _加密货币行情
United Stables _比特币行情
Plasma _比特币行情
USD1 _BTC行情
Initia _加密货币行情
Pepe _数字货币市值
Render _币种排行
Zama _数字货币市值
Internet _比特币
BFUSD _币种排行
Avalanche _数字货币市值
LayerZero _比特币
JUST _加密货币行情
Gitcoin _币种排行
Aptos _数字货币市值