IOST
IOST · 美元计价
$0.000705
-1.81%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$24.12万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $11.06万 | $197.71万 | -1.49% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.87万 | $2.95亿 | -0.07% |
| 383 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.97万 | $7,414.72万 | -1.53% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $750.57万 | $2,655.42万 | 11.05% |
| 145 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $103.88万 | $1,391.78万 | 2.33% |
| 263 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.26万 | $1,725.25万 | -4.03% |
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | -0.26% |
| 308 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.20万 | $5,491.50万 | -0.95% |
| 70 |
SOLVSolv Protocol
|
$0.005284 | $0.006 | $0.005031 | $272.40万 | $799.60万 | 3.43% |
| 574 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $8.35万 | — | -2.00% |
| 534 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.40万 | $2,369.82万 | -0.99% |
| 480 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.28% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 378 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.34万 | $1,285.67万 | 1.70% |
| 476 |
ZILZilliqa
|
$0.001844 | $0.001925 | $0.001839 | $16.20万 | $3,884.80万 | -3.61% |
| 539 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.95万 | $572.33万 | -3.10% |
| 649 |
SECZBSECZB
|
$7.53 | $7.58 | $7.52 | $1.53万 | — | -0.53% |
| 546 |
SCRScroll
|
$0.02056 | $0.02072 | $0.02 | $10.71万 | $387.49万 | 1.48% |
相关站点
共 40 个
USD1 _BTC行情
Hemi _加密货币行情
USD1 _比特币行情
Cosmos _比特币行情
Lisk _币种排行
First Digital _以太坊ETH价格
Chainlink _比特币行情
Stellar _比特币
Hemi _以太坊ETH价格
Solana _比特币
Filecoin _币种排行
Official _数字货币市值
Hyperliquid _数字货币市值
INTWB _比特币行情
Aerodrome _比特币
United Stables _比特币
MSTRB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _比特币
Reserve Rights _BTC行情
Ondo _比特币行情
Artificial _BTC行情
SOXLB _比特币行情
Pepe _比特币
Solv Protocol _币种排行
Avalanche _币种排行
Quant _比特币
Ripple USD _币种排行
Aptos _币种排行
Stellar _比特币
Aave _比特币
BNB _比特币
Aster _比特币行情
Plume _数字货币市值
Solv Protocol _加密货币行情
Starknet _比特币
Power Ledger _数字货币市值
Quant _比特币行情
THORChain _以太坊ETH价格