Internet Computer
ICP · 美元计价
$2.396
3.32%
≈ ￥15.8136
($0.08)
更新于 2026-11-10 07:05:02
24H 最高$2.45
24H 最低$2.30
今日开盘$2.319
24H 成交量$309.41万
流通市值$13.37亿
24H 涨跌额($0.08)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $18.24万 | $178.43万 | 2.15% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 414 |
SUNSUN
|
$0.01535 | $0.01544 | $0.01524 | $31.83万 | $2.95亿 | -0.33% |
| 259 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $61.26万 | $6,517.60万 | 1.39% |
| 337 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $42.34万 | $2,211.89万 | 2.73% |
| 362 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.974 | $38.51万 | $1,275.04万 | 2.97% |
| 664 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1505 | $6.45万 | $1,468.59万 | 1.89% |
| 656 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.75万 | — | -2.64% |
| 558 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000686 | $16.82万 | $4,929.73万 | 0.86% |
| 176 |
CFGCentrifuge
|
$0.0876 | $0.0924 | $0.0854 | $105.33万 | $5,159.99万 | -1.79% |
| 293 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.004184 | $52.27万 | $663.14万 | 6.76% |
| 522 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $19.96万 | $5,709.95万 | 2.38% |
| 635 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.06万 | $2,144.76万 | 3.47% |
| 199 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $86.47万 | $1,441.51万 | 3.63% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 606 |
CChainbase
|
$0.0737 | $0.0757 | $0.0705 | $12.59万 | $1,182.74万 | 3.51% |
| 70 |
ZILZilliqa
|
$0.001656 | $0.002193 | $0.001604 | $552.65万 | $3,436.84万 | 1.66% |
| 633 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001025 | $10.37万 | $525.90万 | 3.39% |
| 484 |
SECZBSECZB
|
$7.88 | $8.02 | $6.77 | $23.18万 | — | 12.89% |
| 383 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01629 | $35.16万 | $336.44万 | 6.43% |
相关站点
共 40 个
Gains Network _比特币
Hedera _比特币行情
Aster _加密货币行情
Solana _数字货币市值
Gram _加密货币行情
Pudgy Penguins _比特币
SOXSB _加密货币行情
JUST _数字货币市值
Tether Gold _币种排行
Zilliqa _币种排行
ONEchain _币种排行
DRAMB _比特币
Ethena _比特币
瑞波币 _加密货币行情
USD.AI _BTC行情
KORUB _以太坊ETH价格
Gains Network _加密货币行情
以太坊 _比特币
Injective _币种排行
Pudgy Penguins _币种排行
Artificial _数字货币市值
Zama _比特币
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
Solana _加密货币行情
Chainlink _BTC行情
Holo _比特币
牛来 _比特币行情
NEXPACE _比特币
Zilliqa _比特币行情
Meteora _比特币
EUR _加密货币行情
USD.AI _加密货币行情
Reserve Rights _比特币行情
MarsCoin _数字货币市值
BMNRB _比特币
以太坊 _以太坊ETH价格
Zilliqa _数字货币市值
Pump.fun _数字货币市值
Solana _以太坊ETH价格