Hyperliquid
HYPE · 美元计价
$70.81
-2.69%
≈ ￥467.346
(-$1.96)
更新于 2026-11-12 22:50:02
24H 最高$74.40
24H 最低$69.55
今日开盘$72.77
24H 成交量$2,972.38万
流通市值$177.17亿
24H 涨跌额(-$1.96)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.229 | $30.28万 | $180.35万 | -2.47% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 570 |
SUNSUN
|
$0.0152 | $0.0153 | $0.01518 | $15.35万 | $2.94亿 | -0.46% |
| 205 |
MINAMina Protocol
|
$0.0527 | $0.0554 | $0.0515 | $84.35万 | $6,875.27万 | -1.31% |
| 447 |
GGravity
|
$0.00289 | $0.00307 | $0.00286 | $26.98万 | $2,193.33万 | -3.99% |
| 345 |
MOVRMoonriver
|
$0.995 | $1.08 | $0.974 | $39.87万 | $1,349.23万 | -4.88% |
| 629 |
AGLDAdventure Gold
|
$0.1488 | $0.1567 | $0.1462 | $9.70万 | $1,450.08万 | -3.38% |
| 672 |
BSPBBSPB
|
$39.38 | $41.09 | $38.94 | $5.37万 | — | -3.83% |
| 594 |
TURBOTurbo
|
$0.00067 | $0.000704 | $0.000656 | $13.86万 | $4,846.22万 | -3.46% |
| 195 |
CFGCentrifuge
|
$0.0812 | $0.0877 | $0.0801 | $87.34万 | $5,039.67万 | -4.70% |
| 450 |
SOLVSolv Protocol
|
$0.004396 | $0.004445 | $0.004262 | $26.90万 | $657.00万 | -0.99% |
| 174 |
BANANAS31Banana For Scale
|
$0.005002 | $0.00592 | $0.004904 | $95.01万 | $5,709.95万 | -14.47% |
| 635 |
CTSICartesi
|
$0.02373 | $0.02489 | $0.02336 | $9.49万 | $2,154.39万 | -3.38% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00768 | $19.20万 | $1,477.02万 | -0.99% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 637 |
CChainbase
|
$0.0695 | $0.0744 | $0.0687 | $9.35万 | $1,189.05万 | -4.93% |
| 256 |
ZILZilliqa
|
$0.00149 | $0.001612 | $0.001475 | $62.66万 | $3,300.63万 | -6.11% |
| 511 |
TLMAlien Worlds
|
$0.000998 | $0.00105 | $0.000979 | $19.14万 | $513.87万 | -3.67% |
| 585 |
SECZBSECZB
|
$8.62 | $9.57 | $8.39 | $14.46万 | — | -3.80% |
| 632 |
SCRScroll
|
$0.01745 | $0.01801 | $0.01722 | $9.55万 | $340.35万 | -0.46% |