Hamster Kombat

HMSTR · 美元计价

$0.0001287

-1.53% ≈ ￥0.00084942 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.0001332

24H 最低$0.0001284

今日开盘$0.0001307

24H 成交量$14.52万

流通市值$845.77万

24H 涨跌额(-$0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.35万	$184.19万	-1.22%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
472	SUNSUN	$0.01548	$0.01561	$0.01544	$19.49万	$2.99亿	-0.58%
420	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$25.06万	$7,073.14万	-5.32%
386	GGravity	$0.00309	$0.00318	$0.00305	$28.46万	$2,258.81万	-2.22%
84	MOVRMoonriver	$1.029	$1.15	$1.02	$251.68万	$1,328.61万	-0.58%
654	AGLDAdventure Gold	$0.1662	$0.1723	$0.1662	$4.97万	$1,570.94万	-2.01%
667	BSPBBSPB	$43.14	$45.62	$41.18	$4.26万	—	-5.42%
589	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.51万	$5,089.46万	-1.49%
306	CFGCentrifuge	$0.0955	$0.0985	$0.0945	$40.23万	$5,597.33万	-1.24%
422	SOLVSolv Protocol	$0.004303	$0.004536	$0.004287	$24.81万	$667.10万	-4.63%
518	BANANAS31Banana For Scale	$0.005929	$0.006	$0.005853	$15.47万	$5,709.95万	0.59%
623	CTSICartesi	$0.0249	$0.02573	$0.02481	$7.85万	$2,199.33万	-1.97%
555	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.14万	$1,503.83万	-0.48%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
396	CChainbase	$0.0757	$0.0794	$0.0746	$27.25万	$1,226.02万	0.40%
69	ZILZilliqa	$0.001715	$0.001987	$0.001691	$318.50万	$3,761.07万	-2.61%
620	TLMAlien Worlds	$0.001088	$0.001127	$0.001084	$8.02万	$538.32万	-1.98%
624	SECZBSECZB	$7.05	$7.56	$6.69	$7.58万	—	-5.24%
546	SCRScroll	$0.01829	$0.01901	$0.01818	$12.63万	$354.09万	-2.51%