币闪快讯
行情总览
GLM

Golem

GLM · 美元计价
$0.1119
0.90% ≈ ￥0.73854 ($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1109
24H 成交量$9.38万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% GPROB $0.95 -1.04% Lombard $0.113 +4.05% TokocryptoTKO $0.0474 +3.95% Aergo $0.0635 -2.01% AS Roma Fan TokenASR $0.706 +1.88% Spell Token $0.0000777 +3.05% MetalMTL $0.2651 +2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $22.90万 $192.21万 2.78%
612 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
431 SUN SUNSun Token $0.01561 $0.01579 $0.01545 $30.07万 $3.02亿 -0.45%
280 MINA MINAMina Protocol $0.0587 $0.0605 $0.0532 $57.80万 $7,337.73万 7.90%
345 G GGravity $0.00327 $0.00337 $0.00307 $43.43万 $2,363.15万 3.16%
270 MOVR MOVRMoonriver $1.067 $1.11 $1.03 $60.11万 $1,336.61万 0.28%
609 AGLD AGLDAdventure Gold $0.1714 $0.1767 $0.1697 $13.21万 $1,626.39万 -1.38%
567 BSPB BSPBBSPB $46.31 $47.79 $42.12 $16.39万 — 6.02%
498 TURBO TURBOTurbo $0.000766 $0.000797 $0.000742 $23.86万 $5,313.13万 1.06%
190 CFG CFGCentrifuge $0.1003 $0.1016 $0.089 $92.64万 $5,625.93万 9.02%
139 SOLV SOLVSolv Protocol $0.004512 $0.004653 $0.003902 $164.32万 $621.64万 4.61%
552 BANANAS31 BANANAS31Banana For Scale $0.005952 $0.006067 $0.005563 $18.47万 $5,709.95万 4.38%
546 CTSI CTSICartesi $0.02685 $0.02726 $0.0256 $19.26万 $2,321.61万 2.48%
465 GPS GPSGoPlus Security $0.00839 $0.00856 $0.00806 $26.37万 $1,506.18万 1.45%
460 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
606 C CChainbase $0.0776 $0.079 $0.0741 $13.70万 $1,236.94万 2.24%
497 ZIL ZILZilliqa $0.001804 $0.001897 $0.001711 $23.91万 $3,798.32万 2.56%
511 TLM TLMAlien Worlds $0.001143 $0.00117 $0.001088 $22.06万 $558.35万 2.60%
496 SECZB SECZBSECZB $8.11 $8.45 $7.42 $23.99万 — 5.46%
525 SCR SCRScroll $0.01975 $0.02071 $0.01885 $21.27万 $376.59万 1.80%

相关站点

共 40 个
EUR _以太坊ETH价格 AMDB _比特币 Plasma _比特币 Tether Gold _以太坊ETH价格 Avalanche _BTC行情 KORUB _加密货币行情 First Digital _数字货币市值 Sei _BTC行情 Celestia _以太坊ETH价格 BABAB _BTC行情 Starknet _数字货币市值 Aerodrome _BTC行情 Holo _比特币 应用链 _比特币行情 Raydium _BTC行情 Injective _BTC行情 THORChain _比特币 United Stables _BTC行情 KORUB _数字货币市值 AAPLB _以太坊ETH价格 Celestia _币种排行 USDC _币种排行 Aave _比特币行情 Sui _比特币行情 牛来 _加密货币行情 Plasma _比特币行情 Initia _比特币行情 Filecoin _以太坊ETH价格 SOXSB _币种排行 MarsCoin _加密货币行情 BEAMX _比特币行情 Haedal _比特币行情 Stacks _比特币行情 Arbitrum _加密货币行情 Pepe _数字货币市值 Plasma _比特币 Aerodrome _以太坊ETH价格 波场 _比特币行情 PancakeSwap _比特币 Avalanche _以太坊ETH价格