FTX Token
FTT · 美元计价
$0.2205
-2.56%
≈ ￥1.4553
(-$0.01)
更新于 2026-11-11 12:20:02
24H 最高$0.2275
24H 最低$0.2145
今日开盘$0.2263
24H 成交量$28.78万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $177.01万 | 1.26% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 490 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.22万 | $2.94亿 | -0.13% |
| 343 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.66万 | $6,423.32万 | 0.58% |
| 381 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.05万 | $2,193.16万 | 0.00% |
| 267 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.01 | $60.76万 | $1,296.17万 | 0.89% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.57% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.17万 | — | 0.24% |
| 595 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -1.42% |
| 183 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $100.70万 | $4,890.05万 | 0.35% |
| 355 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.36万 | $619.15万 | -4.59% |
| 525 |
BANANAS31Banana For Scale
|
$0.005883 | $0.00605 | $0.005802 | $19.92万 | $5,709.95万 | 0.62% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.28% |
| 529 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | -0.38% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 618 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | 0.00% |
| 184 |
ZILZilliqa
|
$0.001596 | $0.001679 | $0.001539 | $99.52万 | $3,304.39万 | -2.15% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.20万 | $510.03万 | -2.15% |
| 140 |
SECZBSECZB
|
$9.01 | $9.87 | $7.82 | $147.40万 | — | 15.22% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.79万 | $333.57万 | 0.91% |
相关站点
共 40 个
NFPrompt _BTC行情
Worldcoin _加密货币行情
大零币 _BTC行情
First Digital _币种排行
Shiba Inu _以太坊ETH价格
Worldcoin _币种排行
Gram _币种排行
Caldera _币种排行
QQQB _加密货币行情
Wrapped _加密货币行情
Quant _BTC行情
RWUSD _BTC行情
BFUSD _比特币行情
AMDB _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _比特币
比特现金 _币种排行
Binance _币种排行
Near Protocol _数字货币市值
USD.AI _以太坊ETH价格
Polygon _币种排行
艾达币 _BTC行情
Polygon _比特币
Tether Gold _比特币行情
NFPrompt _币种排行
Wrapped _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _数字货币市值
Aster _BTC行情
Initia _BTC行情
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _币种排行
Holo _加密货币行情
Sui _BTC行情
Caldera _数字货币市值
PAX Gold _比特币
Bubblemaps _币种排行
Particle _比特币行情
Prometeus _币种排行