Filecoin
FIL · 美元计价
$0.8589
-2.06%
≈ ￥5.6687
(-$0.02)
更新于 2026-11-04 21:45:02
24H 最高$0.8887
24H 最低$0.8285
今日开盘$0.877
24H 成交量$528.50万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.36万 | $190.14万 | 0.00% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 430 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $26.00万 | $3.03亿 | -1.08% |
| 331 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $41.00万 | $7,192.35万 | 0.71% |
| 364 |
GGravity
|
$0.00328 | $0.00331 | $0.00307 | $35.97万 | $2,443.61万 | 0.31% |
| 297 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $48.05万 | $1,310.55万 | -0.83% |
| 617 |
AGLDAdventure Gold
|
$0.1713 | $0.1817 | $0.1697 | $11.27万 | $1,737.02万 | -5.72% |
| 656 |
BSPBBSPB
|
$44.35 | $45.80 | $42.12 | $7.92万 | — | -3.17% |
| 546 |
TURBOTurbo
|
$0.000763 | $0.000782 | $0.000742 | $16.27万 | $5,293.50万 | -1.42% |
| 228 |
CFGCentrifuge
|
$0.096 | $0.0976 | $0.089 | $68.38万 | $3,500.88万 | 2.67% |
| 172 |
SOLVSolv Protocol
|
$0.004029 | $0.004543 | $0.004017 | $94.87万 | $2,620.80万 | -10.71% |
| 574 |
BANANAS31Banana For Scale
|
$0.005834 | $0.005929 | $0.005563 | $14.05万 | $5,709.95万 | 1.09% |
| 531 |
CTSICartesi
|
$0.02643 | $0.02716 | $0.0256 | $17.29万 | $2,545.98万 | -2.47% |
| 507 |
GPSGoPlus Security
|
$0.00838 | $0.00853 | $0.00806 | $19.06万 | $5,018.51万 | 1.70% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 635 |
CChainbase
|
$0.0762 | $0.0786 | $0.0741 | $9.93万 | $1,231.27万 | -2.68% |
| 482 |
ZILZilliqa
|
$0.001813 | $0.001827 | $0.001711 | $20.97万 | $3,508.66万 | -0.33% |
| 529 |
TLMAlien Worlds
|
$0.001116 | $0.001169 | $0.001088 | $17.54万 | $540.72万 | -3.21% |
| 457 |
SECZBSECZB
|
$7.8 | $8.25 | $7.33 | $22.99万 | — | 5.26% |
| 553 |
SCRScroll
|
$0.01964 | $0.02021 | $0.01885 | $15.42万 | $377.78万 | -2.82% |
相关站点
共 40 个
艾达币 _比特币行情
币安币 _BTC行情
Initia _比特币行情
Sui _数字货币市值
THORChain _比特币
NFPrompt _比特币
Aerodrome _比特币行情
Starknet _币种排行
Celestia _币种排行
Filecoin _币种排行
狗币 _以太坊ETH价格
Holo _比特币行情
Zama _比特币
比特币
BEB _数字货币市值
Starknet _比特币
AMDB _比特币行情
THORChain _加密货币行情
Gram _币种排行
Holo _比特币
INTWB _BTC行情
波场 _数字货币市值
LayerZero _数字货币市值
Raydium _BTC行情
Gram _比特币
BFUSD _比特币行情
Saga _数字货币市值
大零币 _比特币
AAPLB _比特币
Holo _BTC行情
Pendle _以太坊ETH价格
Saga _数字货币市值
Starknet _以太坊ETH价格
Aptos _加密货币行情
TQQQB _加密货币行情
Sui _币种排行
Celestia _以太坊ETH价格
Pump.fun _比特币行情
Injective _比特币行情
牛来 _数字货币市值