Falcon Finance
FF · 美元计价
$0.09196
5.21%
≈ ￥0.606936
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08741
24H 成交量$61.06万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
| 280 |
MINAMina Protocol
|
$0.0595 | $0.0605 | $0.0532 | $59.62万 | $7,337.73万 | 7.21% |
| 334 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.44万 | $2,363.15万 | 0.92% |
| 281 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.19万 | $1,336.61万 | -0.37% |
| 620 |
AGLDAdventure Gold
|
$0.1733 | $0.1769 | $0.1697 | $12.72万 | $1,626.39万 | -1.76% |
| 579 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.24万 | — | 5.71% |
| 493 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -1.03% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 138 |
SOLVSolv Protocol
|
$0.00457 | $0.00463 | $0.003902 | $169.08万 | $621.64万 | 6.30% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.26万 | $5,709.95万 | 1.86% |
| 545 |
CTSICartesi
|
$0.02692 | $0.02726 | $0.0256 | $20.19万 | $2,321.61万 | 1.01% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 613 |
CChainbase
|
$0.0784 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 0.77% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 491 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.64万 | — | 2.26% |
| 525 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.98万 | $376.59万 | -0.45% |
相关站点
共 40 个
United Stables _比特币
MarsCoin _币种排行
Zama _以太坊ETH价格
Quant _币种排行
大零币 _以太坊ETH价格
Aptos _币种排行
Celestia _BTC行情
Official Trump _以太坊ETH价格
Internet _比特币
Arbitrum _BTC行情
Hedera _加密货币行情
Hyperliquid _比特币
Worldcoin _数字货币市值
LayerZero _数字货币市值
RWUSD _比特币行情
BEAMX _比特币
Solana _以太坊ETH价格
Injective _BTC行情
SOXSB _数字货币市值
Starknet _比特币
Ripple USD _比特币行情
INTWB _加密货币行情
Pendle _数字货币市值
USDC _币种排行
狗币 _数字货币市值
USD1 _以太坊ETH价格
币安币 _比特币
Sui _数字货币市值
Celo _以太坊ETH价格
TONToken _数字货币市值
牛来 _BTC行情
MarsCoin _以太坊ETH价格
Pepe _比特币
USD1 _加密货币行情
LayerZero _以太坊ETH价格
Ondo _比特币行情
Sei _BTC行情
Sui _数字货币市值
Space and Time _数字货币市值
1000CAT _BTC行情