EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 22:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.01万 | $198.14万 | -0.38% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 201 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.66万 | $2.94亿 | -3.35% |
| 377 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.50万 | $7,477.82万 | 1.53% |
| 34 |
GGravity
|
$0.00389 | $0.00441 | $0.00331 | $675.62万 | $2,960.34万 | 17.17% |
| 209 |
MOVRMoonriver
|
$1.131 | $1.13 | $1.05 | $70.43万 | $1,363.43万 | 7.61% |
| 220 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.05% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 533 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.76万 | $5,390.42万 | 1.16% |
| 371 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 0.96% |
| 152 |
SOLVSolv Protocol
|
$0.005461 | $0.00555 | $0.004998 | $106.84万 | $786.83万 | 7.35% |
| 567 |
BANANAS31BANANAS31
|
$0.005871 | $0.005975 | $0.005807 | $8.98万 | — | -0.96% |
| 559 |
CTSICartesi
|
$0.02756 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.92% |
| 510 |
GPSGoPlus
|
$0.00807 | $0.00809 | $0.00774 | $14.08万 | $1,454.56万 | 4.13% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 512 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.90万 | $1,266.67万 | 3.36% |
| 500 |
ZILZilliqa
|
$0.001908 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -0.37% |
| 321 |
TLMAlien Worlds
|
$0.001191 | $0.001235 | $0.001175 | $37.92万 | $580.20万 | -3.33% |
| 653 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 530 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 0.73% |
相关站点
共 40 个
Stellar _币种排行
Eigenlayer _以太坊ETH价格
Worldcoin _比特币
Sophon _数字货币市值
EUR _比特币行情
SuperVerse _比特币
Pudgy Penguins _加密货币行情
ZAMA _BTC行情
Worldcoin _比特币行情
Power Ledger _BTC行情
Celestia _加密货币行情
Filecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Solana _BTC行情
Reserve Rights _以太坊ETH价格
XRP _数字货币市值
Sophon _比特币行情
PancakeSwap _加密货币行情
Near Protocol _数字货币市值
Starknet _数字货币市值
Hyperlane _比特币
XRP _比特币行情
Avalanche _币种排行
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin _比特币
Aerodrome _加密货币行情
Amp _比特币
Worldcoin _比特币行情
Celo _加密货币行情
LayerZero _数字货币市值
Bubblemaps _数字货币市值
NVDAB _加密货币行情
Tether Gold _币种排行
Falcon Finance _以太坊ETH价格
Avalanche _比特币行情
Nillion _比特币行情
SuperRare _币种排行
Pendle _以太坊ETH价格
Uniswap _比特币