aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 20:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.52万 | $7,477.82万 | 0.85% |
| 39 |
GGravity
|
$0.00386 | $0.00441 | $0.00327 | $658.95万 | $2,960.34万 | 17.33% |
| 235 |
MOVRMoonriver
|
$1.088 | $1.10 | $1.05 | $60.15万 | $1,363.43万 | 2.06% |
| 218 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.1842 | $66.88万 | $1,730.03万 | 0.00% |
| 666 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $1.06万 | — | 0.04% |
| 548 |
TURBOTurbo
|
$0.000784 | $0.000789 | $0.000767 | $11.04万 | $5,390.42万 | 0.51% |
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
| 162 |
SOLVSolv Protocol
|
$0.00536 | $0.005415 | $0.004998 | $98.61万 | $786.83万 | 2.96% |
| 570 |
BANANAS31BANANAS31
|
$0.005852 | $0.005975 | $0.005807 | $8.98万 | — | -1.35% |
| 539 |
CTSICartesi
|
$0.02732 | $0.02804 | $0.02712 | $11.46万 | $2,373.10万 | -2.57% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 1.16% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 535 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.92万 | $391.61万 | 0.49% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Dash _以太坊ETH价格
TRON _币种排行
PAX Gold _币种排行
Plume _比特币行情
Bubblemaps _BTC行情
Chainlink _加密货币行情
Pepe _加密货币行情
Litecoin _BTC行情
SuperVerse _比特币
Falcon Finance _比特币
USDC _BTC行情
RedStone _比特币
NFPrompt _加密货币行情
XRP _币种排行
LayerZero _比特币行情
Initia _比特币
BNB _以太坊ETH价格
Reserve Rights _比特币
NVDAB _加密货币行情
Cardano _比特币
Reserve Rights _比特币行情
Filecoin _BTC行情
Quant _加密货币行情
Aave _以太坊ETH价格
SuperRare _比特币行情
Plasma _以太坊ETH价格
Pendle _BTC行情
First Digital _币种排行
Celo _比特币行情
Pepe _BTC行情
Hyperlane _数字货币市值
Ripple USD _比特币
Amp _币种排行
Gunz _比特币
BEAMX _数字货币市值
Morpho _数字货币市值
Bitcoin _比特币
NVDAB _加密货币行情
Caldera _币种排行