DigiByte
DGB · 美元计价
$0.00308
-2.53%
≈ ￥0.020328
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00316
24H 成交量$8.69万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.25万 | $190.14万 | -2.69% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 249 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01538 | $59.19万 | $2.98亿 | 1.63% |
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.21万 | $6,970.82万 | -3.52% |
| 219 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.61万 | $2,443.61万 | -8.81% |
| 291 |
MOVRMoonriver
|
$1.034 | $1.09 | $1.02 | $49.60万 | $1,310.55万 | -2.73% |
| 476 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $22.02万 | $1,737.02万 | -3.29% |
| 678 |
BSPBBSPB
|
$45.3 | $46.94 | $44.51 | $3.39万 | — | -0.79% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.11% |
| 179 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $92.21万 | $5,319.31万 | -4.05% |
| 126 |
SOLVSolv Protocol
|
$0.004452 | $0.005356 | $0.004424 | $155.27万 | $756.53万 | -13.92% |
| 602 |
BANANAS31BANANAS31
|
$0.005595 | $0.005819 | $0.005573 | $11.72万 | — | -2.63% |
| 585 |
CTSICartesi
|
$0.02674 | $0.02749 | $0.02611 | $13.29万 | $2,317.08万 | -0.08% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.70万 | $1,441.16万 | -1.11% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 472 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $22.82万 | $1,231.27万 | -1.54% |
| 408 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $31.26万 | $3,746.26万 | -3.97% |
| 537 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.41万 | $540.72万 | -1.79% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.35万 | — | -8.44% |
| 503 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $19.90万 | $377.78万 | -1.66% |
相关站点
共 40 个
BNCB _币种排行
Dogecoin _比特币行情
Aptos _加密货币行情
BitTensor _BTC行情
Injective _数字货币市值
Cosmos _以太坊ETH价格
Nomina _加密货币行情
Bitcoin Cash _加密货币行情
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _比特币行情
MARSCOIN _加密货币行情
NBISB _加密货币行情
BNB _比特币行情
Aerodrome _加密货币行情
Aptos _币种排行
MUB _数字货币市值
Bitcoin Cash _比特币行情
Stellar _数字货币市值
BNB _比特币行情
AMDB _比特币行情
Injective _以太坊ETH价格
Ethereum _比特币
BNCB _加密货币行情
Nomina _比特币行情
USD1 _比特币行情
SKHYB _加密货币行情
牛来 _BTC行情
Ripple USD _BTC行情
United Stables _以太坊ETH价格
Ethena _BTC行情
Zcash _BTC行情
INTWB _比特币行情
Holo _比特币行情
Ethena USDe _数字货币市值
KORUB _BTC行情
Bitcoin _比特币行情
LayerZero _加密货币行情
Holo _BTC行情