CYPHB
CYPHB · 美元计价
$2.53
-14.24%
≈ ￥16.698
(-$0.42)
更新于 2026-11-03 21:30:02
24H 最高$3.07
24H 最低$2.32
今日开盘$2.95
24H 成交量$35.84万
流通市值—
24H 涨跌额(-$0.42)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.16万 | $190.14万 | -0.78% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.26万 | $2.98亿 | 1.42% |
| 308 |
MINAMina Protocol
|
$0.0563 | $0.0569 | $0.0543 | $46.44万 | $6,970.82万 | 0.18% |
| 239 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.84万 | $2,443.61万 | -4.96% |
| 298 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $48.19万 | $1,310.55万 | 1.03% |
| 496 |
AGLDAdventure Gold
|
$0.182 | $0.1925 | $0.1768 | $20.57万 | $1,737.02万 | -2.52% |
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.25万 | — | -0.33% |
| 624 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.30万 | $5,213.55万 | 0.26% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $91.49万 | $5,319.31万 | -0.21% |
| 138 |
SOLVSolv Protocol
|
$0.004429 | $0.005356 | $0.004326 | $130.50万 | $756.53万 | -12.37% |
| 615 |
BANANAS31BANANAS31
|
$0.00575 | $0.005819 | $0.005573 | $11.03万 | — | 0.30% |
| 572 |
CTSICartesi
|
$0.02714 | $0.02749 | $0.02611 | $14.82万 | $2,317.08万 | 2.26% |
| 413 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $30.17万 | $1,441.16万 | -1.66% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 485 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $21.64万 | $1,231.27万 | 0.64% |
| 452 |
ZILZilliqa
|
$0.001809 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -1.31% |
| 556 |
TLMAlien Worlds
|
$0.001144 | $0.001148 | $0.001083 | $16.20万 | $540.72万 | 2.88% |
| 433 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.70万 | — | -4.79% |
| 536 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01943 | $17.66万 | $377.78万 | 0.25% |
相关站点
共 40 个
MegaETH _比特币
PAX Gold _比特币
Ethena USDe _以太坊ETH价格
BitTensor _加密货币行情
BNCB _数字货币市值
Nomina _比特币
AAPLB _币种排行
Huma Finance _比特币
1000CAT _比特币
AAPLB _以太坊ETH价格
TSLAB _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _比特币行情
TONToken _BTC行情
Gram _币种排行
TONToken _比特币
TSLAB _比特币
RWUSD _比特币
BNB _以太坊ETH价格
SNXXB _比特币行情
Artificial _币种排行
牛来 _BTC行情
BEAMX _加密货币行情
LITEB _币种排行
MUB _数字货币市值
Hashflow _比特币行情
United Stables _数字货币市值
牛来 _数字货币市值
Cosmos _比特币行情
BNB _币种排行
USDC _BTC行情
Injective _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _比特币
Arbitrum _加密货币行情
Litecoin _数字货币市值
Ondo _数字货币市值
Chainlink _加密货币行情
Caldera _比特币