Shentu
CTK · 美元计价
$0.0811
-0.49%
≈ ￥0.53526
(-$0.00)
更新于 2026-11-09 20:05:01
24H 最高$0.0817
24H 最低$0.0765
今日开盘$0.0815
24H 成交量$6.59万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.76万 | $178.40万 | -2.46% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 334 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01524 | $46.05万 | $2.98亿 | -1.10% |
| 263 |
MINAMina Protocol
|
$0.0508 | $0.0526 | $0.049 | $62.40万 | $6,540.78万 | -3.05% |
| 323 |
GGravity
|
$0.00304 | $0.00305 | $0.00285 | $47.60万 | $2,158.30万 | 0.66% |
| 248 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $65.40万 | $1,256.40万 | -0.50% |
| 642 |
AGLDAdventure Gold
|
$0.1566 | $0.1618 | $0.1499 | $9.21万 | $1,450.98万 | -3.21% |
| 668 |
BSPBBSPB
|
$43.45 | $44.40 | $42.39 | $4.70万 | — | 1.73% |
| 538 |
TURBOTurbo
|
$0.000709 | $0.000719 | $0.000681 | $19.37万 | $4,887.66万 | -1.25% |
| 214 |
CFGCentrifuge
|
$0.0891 | $0.094 | $0.0854 | $77.34万 | $5,315.44万 | -5.11% |
| 262 |
SOLVSolv Protocol
|
$0.004348 | $0.004452 | $0.00417 | $62.48万 | $640.66万 | -0.78% |
| 582 |
BANANAS31Banana For Scale
|
$0.00588 | $0.005896 | $0.005531 | $15.34万 | $5,709.95万 | 1.85% |
| 602 |
CTSICartesi
|
$0.02451 | $0.02459 | $0.02314 | $12.37万 | $2,088.34万 | -0.33% |
| 240 |
GPSGoPlus
|
$0.00799 | $0.00826 | $0.00751 | $68.73万 | $1,435.21万 | 0.88% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 573 |
CChainbase
|
$0.0739 | $0.0739 | $0.07 | $16.47万 | $1,157.95万 | 1.37% |
| 80 |
ZILZilliqa
|
$0.001933 | $0.002193 | $0.00156 | $343.30万 | $3,375.93万 | 17.01% |
| 619 |
TLMAlien Worlds
|
$0.001066 | $0.001072 | $0.001001 | $11.07万 | $513.84万 | -0.56% |
| 614 |
SECZBSECZB
|
$7.04 | $7.23 | $6.83 | $11.30万 | — | -0.42% |
| 543 |
SCRScroll
|
$0.01742 | $0.01754 | $0.01574 | $19.10万 | $322.57万 | -0.68% |
相关站点
共 40 个
以太坊 _比特币行情
Pump.fun _BTC行情
Pepe _比特币行情
比特现金 _币种排行
Virtuals _BTC行情
OFFICIAL TRUMP _加密货币行情
SOXSB _比特币行情
JUST _比特币行情
狗币 _BTC行情
MarsCoin _币种排行
币安币 _数字货币市值
First Digital _币种排行
Zilliqa _加密货币行情
Aave _比特币
Celestia _币种排行
NEXPACE _比特币
Bubblemaps _数字货币市值
ONEchain _币种排行
KORUB _BTC行情
艾达币 _以太坊ETH价格
Caldera _BTC行情
Pepe _币种排行
Internet _以太坊ETH价格
COINB _比特币行情
Pepe _加密货币行情
BMNRB _以太坊ETH价格
恒星币 _比特币行情
Uniswap _以太坊ETH价格
大零币 _BTC行情
Avalanche _比特币
Ondo _以太坊ETH价格
Celestia _币种排行
EUR _币种排行
Aptos _数字货币市值
RWUSD _比特币行情
PAX Gold _加密货币行情
Aptos _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Shiba Inu _币种排行