CRDOB
CRDOB · 美元计价
$146.49
-5.29%
≈ ￥966.834
(-$8.18)
更新于 2026-11-03 21:50:03
24H 最高$154.72
24H 最低$139.25
今日开盘$154.67
24H 成交量$12.54万
流通市值—
24H 涨跌额(-$8.18)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.26万 | $190.14万 | -0.77% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.01万 | $2.98亿 | 1.42% |
| 301 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $47.70万 | $6,970.82万 | 0.18% |
| 238 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.80万 | $2,443.61万 | -5.78% |
| 299 |
MOVRMoonriver
|
$1.082 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.46% |
| 519 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1768 | $18.42万 | $1,737.02万 | -4.07% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 628 |
TURBOTurbo
|
$0.000773 | $0.000777 | $0.000743 | $10.14万 | $5,213.55万 | -0.39% |
| 190 |
CFGCentrifuge
|
$0.0934 | $0.0951 | $0.0889 | $83.02万 | $5,319.31万 | -0.85% |
| 140 |
SOLVSolv Protocol
|
$0.004512 | $0.005356 | $0.004326 | $130.58万 | $756.53万 | -11.15% |
| 621 |
BANANAS31BANANAS31
|
$0.005764 | $0.0058 | $0.005573 | $10.46万 | — | -0.55% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.75万 | $2,317.08万 | 1.35% |
| 432 |
GPSGoPlus
|
$0.00825 | $0.00836 | $0.00782 | $27.60万 | $1,441.16万 | -0.96% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 477 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $22.15万 | $1,231.27万 | -0.51% |
| 459 |
ZILZilliqa
|
$0.00182 | $0.001876 | $0.001734 | $24.93万 | $3,746.26万 | -1.52% |
| 552 |
TLMAlien Worlds
|
$0.001155 | $0.001159 | $0.001083 | $16.61万 | $540.72万 | 2.76% |
| 434 |
SECZBSECZB
|
$7.4 | $8.05 | $7.18 | $27.53万 | — | -5.25% |
| 540 |
SCRScroll
|
$0.02018 | $0.02039 | $0.01943 | $17.47万 | $377.78万 | -0.10% |
相关站点
共 40 个
NBISB _BTC行情
Celo _币种排行
Stellar _BTC行情
Ethena USDe _数字货币市值
Ethena _币种排行
Litecoin _数字货币市值
CRCLB _以太坊ETH价格
Tether Gold _加密货币行情
INTWB _加密货币行情
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
GOOGLB _BTC行情
TSLAB _BTC行情
Bitcoin Cash _加密货币行情
SNDKB _币种排行
MegaETH _加密货币行情
OFFICIAL TRUMP _BTC行情
1000CAT _BTC行情
Bitcoin Cash _比特币行情
TONToken _币种排行
Aster _加密货币行情
Gram _加密货币行情
USD1 _以太坊ETH价格
Filecoin _数字货币市值
THORChain _BTC行情
First Digital _以太坊ETH价格
Litecoin _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
TSLAB _加密货币行情
First Digital _比特币
Ethena USDe _BTC行情
Ethereum _比特币
PAX Gold _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
TSLAB _数字货币市值
TSLAB _加密货币行情