CRCLB
CRCLB · 美元计价
$71.63
-3.15%
≈ ￥472.758
(-$2.33)
更新于 2026-11-03 11:00:02
24H 最高$75.93
24H 最低$71.55
今日开盘$73.96
24H 成交量$1,449.79万
流通市值—
24H 涨跌额(-$2.33)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.79% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 227 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $67.22万 | $2.98亿 | 1.96% |
| 304 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $46.41万 | $6,970.82万 | -4.30% |
| 195 |
GGravity
|
$0.00323 | $0.00366 | $0.00323 | $83.47万 | $2,443.61万 | -10.03% |
| 245 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $61.14万 | $1,310.55万 | -5.40% |
| 515 |
AGLDAdventure Gold
|
$0.1826 | $0.1925 | $0.1817 | $19.24万 | $1,737.02万 | -1.67% |
| 671 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.18万 | — | -1.49% |
| 551 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000746 | $16.59万 | $5,213.55万 | -4.11% |
| 183 |
CFGCentrifuge
|
$0.0905 | $0.0975 | $0.0903 | $89.36万 | $5,319.31万 | -5.14% |
| 116 |
SOLVSolv Protocol
|
$0.004651 | $0.005356 | $0.004622 | $181.05万 | $756.53万 | -11.53% |
| 597 |
BANANAS31BANANAS31
|
$0.00562 | $0.005871 | $0.005577 | $12.48万 | — | -3.39% |
| 616 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.67% |
| 164 |
GPSGoPlus
|
$0.00786 | $0.00854 | $0.00782 | $104.25万 | $1,441.16万 | -1.87% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 478 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $22.86万 | $1,231.27万 | -1.65% |
| 397 |
ZILZilliqa
|
$0.001769 | $0.001893 | $0.001734 | $32.92万 | $3,746.26万 | -5.50% |
| 495 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.03万 | $540.72万 | -2.31% |
| 413 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $30.18万 | — | -5.05% |
| 436 |
SCRScroll
|
$0.01971 | $0.02039 | $0.01947 | $27.21万 | $377.78万 | -1.55% |
相关站点
共 40 个
NFPrompt _加密货币行情
Worldcoin _比特币行情
ZAMA _以太坊ETH价格
Hedera _以太坊ETH价格
INTWB _币种排行
Litecoin _加密货币行情
USD1 _数字货币市值
BNB _比特币
Cardano _加密货币行情
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
SKHYB _加密货币行情
Stellar _比特币行情
Mitosis _数字货币市值
SNXXB _比特币
Solana _BTC行情
Gitcoin _加密货币行情
Quant _比特币行情
Quant _加密货币行情
Aster _比特币行情
BitTensor _以太坊ETH价格
First Digital _比特币
CRCLB _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
Near Protocol _比特币
NFPrompt _比特币
Gram _BTC行情
TRON _币种排行
Near Protocol _比特币
Chainlink _BTC行情
Ondo _比特币行情
CRWVB _BTC行情
Stellar _BTC行情
Tether Gold _币种排行
QQQB _比特币
Near Protocol _加密货币行情
USDC _比特币行情
Initia _加密货币行情