比特币
BTC · 美元计价
$74984
-1.23%
≈ ￥494894.4
(-$937.00)
更新于 2026-11-09 12:10:02
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75921
24H 成交量$8.35亿
流通市值$1.52兆
24H 涨跌额(-$937.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.03万 | $178.40万 | -2.05% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.83万 | $2.98亿 | -0.77% |
| 424 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $28.77万 | $6,540.78万 | -2.45% |
| 348 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $38.37万 | $2,158.30万 | 0.00% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.90万 | $1,256.40万 | -1.38% |
| 615 |
AGLDAdventure Gold
|
$0.1548 | $0.1645 | $0.1499 | $9.67万 | $1,450.98万 | -5.78% |
| 660 |
BSPBBSPB
|
$43.51 | $44.40 | $42.39 | $4.02万 | — | 1.73% |
| 507 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $19.16万 | $4,887.66万 | -2.36% |
| 267 |
CFGCentrifuge
|
$0.0909 | $0.0953 | $0.0867 | $53.52万 | $5,315.44万 | -4.62% |
| 219 |
SOLVSolv Protocol
|
$0.004302 | $0.004452 | $0.00417 | $67.81万 | $640.66万 | 0.02% |
| 586 |
BANANAS31Banana For Scale
|
$0.005723 | $0.005848 | $0.005531 | $11.86万 | $5,709.95万 | -0.76% |
| 594 |
CTSICartesi
|
$0.02411 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -2.19% |
| 236 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.42万 | $1,435.21万 | -2.25% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.28% |
| 226 |
ZILZilliqa
|
$0.001634 | $0.001701 | $0.00156 | $65.15万 | $3,375.93万 | -1.27% |
| 602 |
TLMAlien Worlds
|
$0.001051 | $0.00108 | $0.001001 | $10.74万 | $513.84万 | -1.50% |
| 645 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.71万 | — | 0.99% |
| 510 |
SCRScroll
|
$0.0169 | $0.01788 | $0.01574 | $19.14万 | $322.57万 | -5.48% |
相关站点
共 40 个
Hedera _以太坊ETH价格
COINB _比特币行情
Celo _币种排行
CyberConnect _以太坊ETH价格
USDC _币种排行
Ethena _以太坊ETH价格
KORUB _币种排行
BFUSD _数字货币市值
Solana _币种排行
Polkadot _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _币种排行
Arbitrum _币种排行
NFPrompt _比特币行情
比特币 _加密货币行情
Official _以太坊ETH价格
QQQB _比特币
Celo _币种排行
DRAMB _BTC行情
LayerZero _加密货币行情
Aerodrome _BTC行情
币安币 _比特币
TONToken _比特币行情
Solana _币种排行
BEAMX _币种排行
OFFICIAL TRUMP _币种排行
ONEchain _以太坊ETH价格
达世币 _以太坊ETH价格
Shiba Inu _比特币行情
Virtuals _BTC行情
NFPrompt _加密货币行情
Chainlink _BTC行情
牛来 _比特币
KORUB _BTC行情
Ondo _BTC行情
SNXXB _币种排行
Bubblemaps _币种排行
Starknet _币种排行
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格