BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-06 02:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.38万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 347 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.53% |
| 329 |
MINAMina Protocol
|
$0.0537 | $0.0597 | $0.0524 | $50.12万 | $6,803.56万 | -7.73% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.83万 | $2,236.89万 | -5.56% |
| 261 |
MOVRMoonriver
|
$0.989 | $1.10 | $0.943 | $70.46万 | $1,230.19万 | -6.87% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1767 | $0.1621 | $12.91万 | $1,534.59万 | -6.25% |
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.04万 | — | -1.72% |
| 401 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $37.14万 | $4,784.42万 | -10.36% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -5.71% |
| 139 |
SOLVSolv Protocol
|
$0.004481 | $0.004785 | $0.004187 | $166.11万 | $666.40万 | 6.72% |
| 286 |
BANANAS31Banana For Scale
|
$0.005579 | $0.00631 | $0.005509 | $58.52万 | $5,709.95万 | -6.20% |
| 586 |
CTSICartesi
|
$0.02491 | $0.02719 | $0.02447 | $16.88万 | $2,166.51万 | -6.28% |
| 274 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $64.00万 | $1,444.64万 | -3.37% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 373 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $41.41万 | $1,196.18万 | -4.26% |
| 319 |
ZILZilliqa
|
$0.001623 | $0.001843 | $0.001542 | $52.75万 | $3,322.18万 | -11.07% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -7.04% |
| 502 |
SECZBSECZB
|
$7.17 | $8.30 | $6.94 | $24.78万 | — | -13.09% |
| 512 |
SCRScroll
|
$0.01807 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.51% |
相关站点
共 40 个
Pump.fun _比特币
PancakeSwap _数字货币市值
Polkadot _以太坊ETH价格
Tezos _加密货币行情
BEB _以太坊ETH价格
Avalanche _比特币行情
KORUB _BTC行情
Pudgy Penguins _加密货币行情
比特现金 _币种排行
Worldcoin _比特币
World Liberty _比特币行情
Raydium _数字货币市值
Huma Finance _加密货币行情
Pepe _以太坊ETH价格
World Liberty _币种排行
Aptos _币种排行
QQQB _加密货币行情
MarsCoin _数字货币市值
币安币 _数字货币市值
Injective _比特币行情
EUR _数字货币市值
Uniswap _币种排行
以太坊 _比特币行情
Chainlink _BTC行情
Ondo _比特币
Initia _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _BTC行情
Gram _BTC行情
Ethena _加密货币行情
Hyperliquid _BTC行情
Stacks _BTC行情
Sei _数字货币市值
United Stables _以太坊ETH价格
Stacks _数字货币市值
莱特币 _比特币
Injective _比特币行情
波场 _以太坊ETH价格
PAX Gold _以太坊ETH价格
FOGO _数字货币市值