Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 08:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $16.81万 | $178.43万 | 1.71% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 469 |
SUNSUN
|
$0.01536 | $0.01543 | $0.01524 | $23.74万 | $2.95亿 | -0.13% |
| 260 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.64万 | $6,517.60万 | 0.20% |
| 343 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $41.52万 | $2,211.89万 | 1.69% |
| 369 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.984 | $36.68万 | $1,275.04万 | 1.52% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.11万 | $1,468.59万 | 0.84% |
| 653 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.90万 | — | -2.51% |
| 568 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $15.51万 | $4,929.73万 | 0.29% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.35万 | $5,159.99万 | -3.76% |
| 289 |
SOLVSolv Protocol
|
$0.004499 | $0.0046 | $0.004184 | $52.28万 | $663.14万 | 6.89% |
| 517 |
BANANAS31Banana For Scale
|
$0.005791 | $0.006043 | $0.005547 | $19.73万 | $5,709.95万 | 2.12% |
| 630 |
CTSICartesi
|
$0.02437 | $0.02525 | $0.02333 | $10.06万 | $2,144.76万 | 2.40% |
| 200 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $85.78万 | $1,441.51万 | 3.09% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 601 |
CChainbase
|
$0.0734 | $0.0757 | $0.0705 | $12.56万 | $1,182.74万 | 1.66% |
| 70 |
ZILZilliqa
|
$0.001646 | $0.002193 | $0.001604 | $553.63万 | $3,436.84万 | -0.06% |
| 631 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.91万 | $525.90万 | 2.02% |
| 480 |
SECZBSECZB
|
$7.87 | $8.02 | $6.77 | $22.68万 | — | 12.59% |
| 383 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.82万 | $336.44万 | 5.95% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
PAX Gold _加密货币行情
Zilliqa _比特币
莱特币 _加密货币行情
Bubblemaps _数字货币市值
Aster _币种排行
恒星币 _数字货币市值
Render _加密货币行情
PAX Gold _比特币
Aster _比特币行情
Aptos _币种排行
Artificial _BTC行情
Avalanche _BTC行情
币安币 _BTC行情
TONToken _数字货币市值
Internet _比特币
Render _以太坊ETH价格
Official _比特币行情
BitTensor _加密货币行情
Tether Gold _币种排行
Wrapped _BTC行情
SNXXB _以太坊ETH价格
SOXSB _比特币
Quant _币种排行
USD1 _数字货币市值
Gram _数字货币市值
Ripple USD _加密货币行情
QQQB _币种排行
Solana _加密货币行情
Internet _以太坊ETH价格
Gram _比特币行情
达世币 _加密货币行情
Pump.fun _数字货币市值
Ethena _币种排行
达世币 _以太坊ETH价格
Chainlink _比特币
达世币 _比特币
Ethena _BTC行情
USDC _BTC行情
BMNRB _比特币