Astar

ASTR · 美元计价

$0.005164

-3.42% ≈ ￥0.034082 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.005353

24H 最低$0.005144

今日开盘$0.005347

24H 成交量$5.53万

流通市值$4,594.57万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.76万	$180.96万	-2.00%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
383	SUNSUN	$0.0155	$0.0156	$0.01543	$22.80万	$2.97亿	-0.58%
440	MINAMina Protocol	$0.0527	$0.055	$0.0524	$17.28万	$6,672.27万	-4.01%
332	GGravity	$0.00303	$0.0031	$0.00302	$29.46万	$2,190.49万	-2.26%
218	MOVRMoonriver	$1.005	$1.06	$1.00	$53.60万	$1,270.65万	-3.46%
635	AGLDAdventure Gold	$0.1643	$0.1699	$0.1628	$2.67万	$1,519.69万	-3.13%
657	BSPBBSPB	$42.79	$43.17	$42.38	$1.15万	—	-0.21%
486	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.44万	$4,907.05万	-2.19%
262	CFGCentrifuge	$0.0941	$0.0978	$0.0938	$43.34万	$5,511.44万	-2.59%
160	SOLVSolv Protocol	$0.004384	$0.004443	$0.004065	$77.69万	$612.02万	0.76%
542	BANANAS31Banana For Scale	$0.005778	$0.005966	$0.005735	$9.59万	$5,709.95万	-1.58%
560	CTSICartesi	$0.02466	$0.02539	$0.02445	$8.30万	$2,141.40万	-2.76%
498	GPSGoPlus	$0.00798	$0.00837	$0.00795	$12.27万	$1,446.72万	-3.74%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
518	CChainbase	$0.0737	$0.0761	$0.0718	$11.23万	$1,160.93万	-2.51%
183	ZILZilliqa	$0.00167	$0.001764	$0.001647	$68.30万	$3,426.54万	-4.57%
619	TLMAlien Worlds	$0.001071	$0.0011	$0.00106	$3.37万	$526.03万	-2.64%
622	SECZBSECZB	$7.08	$7.09	$7.00	$3.23万	—	0.43%
503	SCRScroll	$0.01771	$0.01861	$0.01767	$12.03万	$339.17万	-4.63%