Aster

ASTER · 美元计价

$0.681

-1.15% ≈ ￥4.4946 (-$0.01)

更新于 2026-11-07 19:45:02

24H 最高$0.6899

24H 最低$0.6762

今日开盘$0.6889

24H 成交量$414.27万

流通市值$11.27亿

24H 涨跌额(-$0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.60万	$184.19万	-1.21%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
473	SUNSUN	$0.01546	$0.01561	$0.01545	$19.96万	$2.99亿	-0.58%
392	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.86万	$7,073.14万	-4.80%
416	GGravity	$0.00308	$0.00318	$0.00305	$25.90万	$2,258.81万	-2.22%
85	MOVRMoonriver	$1.037	$1.15	$1.03	$252.70万	$1,328.61万	-0.29%
659	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,570.94万	-1.53%
673	BSPBBSPB	$43.01	$45.74	$41.18	$4.25万	—	-5.97%
582	TURBOTurbo	$0.000729	$0.000747	$0.000722	$10.78万	$5,089.46万	-1.62%
298	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$41.58万	$5,597.33万	-2.26%
415	SOLVSolv Protocol	$0.004339	$0.004538	$0.00429	$25.96万	$667.10万	-4.07%
519	BANANAS31Banana For Scale	$0.005953	$0.006	$0.005853	$15.58万	$5,709.95万	0.71%
616	CTSICartesi	$0.0249	$0.02573	$0.02481	$8.38万	$2,199.33万	-2.58%
572	GPSGoPlus	$0.00818	$0.00837	$0.00817	$11.42万	$1,503.83万	-1.21%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
393	CChainbase	$0.0753	$0.0794	$0.0746	$27.76万	$1,226.02万	0.13%
73	ZILZilliqa	$0.001706	$0.001987	$0.001691	$314.55万	$3,761.07万	-1.62%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.00万	$538.32万	-2.95%
626	SECZBSECZB	$7.05	$7.59	$6.69	$7.90万	—	-6.99%
534	SCRScroll	$0.01827	$0.01901	$0.01823	$14.38万	$354.09万	-3.23%