AGPUB
AGPUB · 美元计价
$7.67
-1.54%
≈ ￥50.622
(-$0.12)
更新于 2026-11-05 08:10:01
24H 最高$7.91
24H 最低$7.26
今日开盘$7.79
24H 成交量$40.17万
流通市值—
24H 涨跌额(-$0.12)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.42万 | $192.21万 | 1.17% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 415 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01545 | $32.31万 | $3.02亿 | 0.26% |
| 271 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $61.16万 | $7,337.73万 | 6.33% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.56万 | $2,363.15万 | 1.53% |
| 277 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $59.46万 | $1,336.61万 | -1.02% |
| 617 |
AGLDAdventure Gold
|
$0.173 | $0.1769 | $0.1697 | $12.96万 | $1,626.39万 | -2.21% |
| 575 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.26万 | — | 5.11% |
| 496 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.19万 | $5,313.13万 | -0.65% |
| 189 |
CFGCentrifuge
|
$0.0992 | $0.1016 | $0.089 | $93.42万 | $5,625.93万 | 6.32% |
| 135 |
SOLVSolv Protocol
|
$0.004569 | $0.004653 | $0.003902 | $172.40万 | $621.64万 | 6.60% |
| 550 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.09万 | $5,709.95万 | 2.71% |
| 546 |
CTSICartesi
|
$0.02697 | $0.02726 | $0.0256 | $20.15万 | $2,321.61万 | 1.43% |
| 475 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 1.08% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 601 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.43万 | $1,236.94万 | 0.13% |
| 481 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001711 | $25.55万 | $3,798.32万 | 1.68% |
| 506 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.27万 | $558.35万 | 0.97% |
| 491 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.70万 | — | 2.91% |
| 525 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.99万 | $376.59万 | 0.55% |
相关站点
共 40 个
Plasma _以太坊ETH价格
恒星币 _BTC行情
Space and Time _以太坊ETH价格
Polygon _比特币
World Liberty _BTC行情
Arbitrum _以太坊ETH价格
以太坊 _加密货币行情
Starknet _以太坊ETH价格
BABAB _币种排行
1000CAT _以太坊ETH价格
LayerZero _加密货币行情
Raydium _加密货币行情
Quant _币种排行
QQQB _比特币
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
1000CAT _币种排行
Holo _以太坊ETH价格
EUR _以太坊ETH价格
Sui _以太坊ETH价格
瑞波币 _币种排行
Gram _以太坊ETH价格
Aave _加密货币行情
StraitsX XUSD _加密货币行情
Starknet _以太坊ETH价格
Polygon _数字货币市值
比特币 _以太坊ETH价格
AMDB _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Haedal _BTC行情
Zama _BTC行情
Official Trump _币种排行
Arbitrum _以太坊ETH价格
Raydium _BTC行情
以太坊 _比特币
PancakeSwap _比特币行情
Artificial _数字货币市值